The Andersons, Inc. ANDE
Set alert
63.97 USD -0.32 -0.50%
At close · Nov 2
63.97 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
63.28 Day range 65.36
44.63 52-week range 82.11
- YTD
- +20.31%
- 1 year
- +38.13%
- Open
- 63.92
- Prev close
- 64.29
- Mkt cap
- 2.17B
- Vol
- 373.35K
- Avg vol
- 366.80K
- EPS
- 5.18
- P/E
- 12.35
- Div yield
- 1.24%
More statistics
- Low
- 63.28
- High
- 65.36
- Forward P/E
- 10.00
- Beta
- 0.63
- Short ratio
- 4.09
- Inst. own
- 94.43%
- Dividend
- 0.80
- Ex-div date
- Sep 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 66.99
- 200-d avg
- 69.24
- 1y target
- 86.67
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: 0.98; estimate 0.7; surprise 40%
- May 7, 2026Rating: Benchmark · Buy → Buy
- Jul 1, 2026Dividend: 0.2
- Aug 3, 2026Earnings: 1.66; estimate 1.48; surprise 12.16%
- Aug 5, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 1, 2026Dividend: 0.2
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.