The Andersons, Inc. ANDE
Compare
Set alert
55.68 USD -6.99 (-11.16%)
Nov 4, 2026, 2:29 PM EST
54.04 Day range 61.73
46.62 52-week range 82.11
- YTD
- +4.72%
- 1 year
- +19.97%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.38; estimate 1.11; surprise 24.32%
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 5 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.