The Andersons, Inc. ANDE
Compare
Set alert
62.67 USD -1.30 (-2.03%)
At closeNov 3, 2026, 4:00 PM EST
62.67 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
62.42 Day range 63.95
45.83 52-week range 82.11
- YTD
- +17.87%
- 1 year
- +34.20%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.11; surprise —%
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.