The Andersons, Inc. ANDE
Compare
Set alert
55.35 USD -7.32 (-11.68%)
At closeNov 4, 2026, 4:39 PM EST
55.35 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
54.04 Day range 61.73
46.62 52-week range 82.11
- YTD
- +4.10%
- 1 year
- +19.26%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 2, 2026Dividend: 0.2
- Feb 17, 2026Earnings: 1.98; estimate 1.56; surprise 26.92%
- Apr 1, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.98; estimate 0.7; surprise 40%
- Jul 1, 2026Dividend: 0.2
- Aug 3, 2026Earnings: 1.66; estimate 1.48; surprise 12.16%
- Oct 1, 2026Dividend: 0.2
- Nov 3, 2026Earnings: 1.38; estimate 1.11; surprise 24.32%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 16 hours ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.