The Andersons, Inc. ANDE
Compare
Set alert
62.72 USD -1.25 (-1.95%)
Nov 3, 2026, 3:24 PM EST
62.42 Day range 63.95
45.83 52-week range 82.11
- YTD
- +17.96%
- 1 year
- +34.30%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2021Dividend: 0.18
- Mar 31, 2022Dividend: 0.18
- Jun 30, 2022Dividend: 0.18
- Sep 30, 2022Dividend: 0.18
- Dec 30, 2022Dividend: 0.185
- Jan 20, 2023Dividend: 0.185
- Mar 31, 2023Dividend: 0.185
- Jun 30, 2023Dividend: 0.185
- Sep 29, 2023Dividend: 0.185
- Dec 29, 2023Dividend: 0.19
- Mar 28, 2024Dividend: 0.19
- Jul 1, 2024Dividend: 0.19
- Oct 1, 2024Dividend: 0.19
- Jan 2, 2025Dividend: 0.195
- Apr 1, 2025Dividend: 0.195
- Jul 1, 2025Dividend: 0.195
- Aug 4, 2025Earnings: 0.24; estimate 0.38; surprise -36.84%
- Oct 1, 2025Dividend: 0.195
- Nov 4, 2025Earnings: 0.84; estimate 1.52; surprise -44.74%
- Jan 2, 2026Dividend: 0.2
- Feb 17, 2026Earnings: 1.98; estimate 1.56; surprise 26.92%
- Apr 1, 2026Dividend: 0.2
- May 5, 2026Earnings: 0.98; estimate 0.7; surprise 40%
- Jul 1, 2026Dividend: 0.2
- Aug 3, 2026Earnings: 1.66; estimate 1.48; surprise 12.16%
- Oct 1, 2026Dividend: 0.2
- Nov 3, 2026Earnings: —; estimate 1.11; surprise —%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.