Ameresco, Inc. AMRC
21.61 USD +2.46 (+12.85%)
At closeNov 6, 2026, 7:45 PM EST
21.50 -0.11 -0.51%
After hours · Nov 6, 7:45 PM ET
19.75 Day range 21.72
18.32 52-week range 36.60
- YTD
- -26.22%
- 1 year
- -40.96%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.05 | Bullish |
| EMA (5) | EMA | 20.84 | Bullish |
| SMA (10) | SMA | 20.51 | Bullish |
| EMA (10) | EMA | 20.61 | Bullish |
| SMA (20) | SMA | 20.08 | Bullish |
| EMA (20) | EMA | 20.56 | Bullish |
| SMA (21) | SMA | 20.14 | Bullish |
| EMA (21) | EMA | 20.58 | Bullish |
| SMA (25) | SMA | 20.40 | Bullish |
| EMA (25) | EMA | 20.66 | Bullish |
| SMA (30) | SMA | 20.49 | Bullish |
| EMA (30) | EMA | 20.80 | Bullish |
| SMA (50) | SMA | 21.44 | Bullish |
| EMA (50) | EMA | 21.45 | Bullish |
| SMA (63) | SMA | 22.10 | Bearish |
| EMA (63) | EMA | 21.90 | Bearish |
| SMA (75) | SMA | 22.24 | Bearish |
| EMA (75) | EMA | 22.31 | Bearish |
| SMA (100) | SMA | 23.10 | Bearish |
| EMA (100) | EMA | 23.07 | Bearish |
| SMA (125) | SMA | 24.69 | Bearish |
| EMA (125) | EMA | 23.71 | Bearish |
| SMA (150) | SMA | 25.20 | Bearish |
| EMA (150) | EMA | 24.21 | Bearish |
| SMA (200) | SMA | 26.23 | Bearish |
| EMA (200) | EMA | 24.82 | Bearish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 21.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.16 | Bullish |
| WMA (10) | Weighted Moving Average | 20.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.99 | Bullish |