Ameresco, Inc. AMRC
26.51 USD -1.11 (-4.02%)
At closeNov 11, 2026, 4:00 PM EST
26.51 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
26.37 Day range 28.61
18.09 52-week range 37.14
- YTD
- -9.49%
- 1 year
- -24.45%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:50 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.45 | Bullish |
| EMA (5) | EMA | 24.44 | Bullish |
| SMA (10) | SMA | 22.30 | Bullish |
| EMA (10) | EMA | 22.93 | Bullish |
| SMA (20) | SMA | 20.81 | Bullish |
| EMA (20) | EMA | 21.87 | Bullish |
| SMA (21) | SMA | 20.78 | Bullish |
| EMA (21) | EMA | 21.83 | Bullish |
| SMA (25) | SMA | 20.82 | Bullish |
| EMA (25) | EMA | 21.72 | Bullish |
| SMA (30) | SMA | 20.97 | Bullish |
| EMA (30) | EMA | 21.66 | Bullish |
| SMA (50) | SMA | 21.64 | Bullish |
| EMA (50) | EMA | 21.92 | Bullish |
| SMA (63) | SMA | 22.02 | Bullish |
| EMA (63) | EMA | 22.23 | Bullish |
| SMA (75) | SMA | 22.42 | Bullish |
| EMA (75) | EMA | 22.55 | Bullish |
| SMA (100) | SMA | 23.02 | Bullish |
| EMA (100) | EMA | 23.21 | Bullish |
| SMA (125) | SMA | 24.57 | Bullish |
| EMA (125) | EMA | 23.79 | Bullish |
| SMA (150) | SMA | 25.21 | Bullish |
| EMA (150) | EMA | 24.26 | Bullish |
| SMA (200) | SMA | 26.13 | Bullish |
| EMA (200) | EMA | 24.84 | Bullish |
| VWAP (HLC/3) | VWAP | 23.86 | Bullish |
| ZZ (0.05) | ZigZag | 26.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.52 | Bullish |
| WMA (10) | Weighted Moving Average | 23.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.07 | Bullish |