Ameresco, Inc. AMRC
25.46 USD -0.43 (-1.66%)
At closeNov 13, 2026, 6:44 PM EST
25.40 -0.06 -0.24%
After hours · Nov 13, 6:44 PM ET
24.80 Day range 26.34
18.32 52-week range 36.56
- YTD
- -13.08%
- 1 year
- -19.23%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 1:00 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:10 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 13, 10:35 AM | 1 day ago |
| RSI: Oversold | Nov 13, 10:20 AM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.59 | Bearish |
| EMA (5) | EMA | 25.12 | Bullish |
| SMA (10) | SMA | 23.32 | Bullish |
| EMA (10) | EMA | 23.84 | Bullish |
| SMA (20) | SMA | 21.41 | Bullish |
| EMA (20) | EMA | 22.57 | Bullish |
| SMA (21) | SMA | 21.31 | Bullish |
| EMA (21) | EMA | 22.50 | Bullish |
| SMA (25) | SMA | 21.18 | Bullish |
| EMA (25) | EMA | 22.31 | Bullish |
| SMA (30) | SMA | 21.27 | Bullish |
| EMA (30) | EMA | 22.17 | Bullish |
| SMA (50) | SMA | 21.77 | Bullish |
| EMA (50) | EMA | 22.21 | Bullish |
| SMA (63) | SMA | 21.94 | Bullish |
| EMA (63) | EMA | 22.45 | Bullish |
| SMA (75) | SMA | 22.59 | Bullish |
| EMA (75) | EMA | 22.72 | Bullish |
| SMA (100) | SMA | 22.97 | Bullish |
| EMA (100) | EMA | 23.31 | Bullish |
| SMA (125) | SMA | 24.47 | Bullish |
| EMA (125) | EMA | 23.85 | Bullish |
| SMA (150) | SMA | 25.21 | Bullish |
| EMA (150) | EMA | 24.29 | Bullish |
| SMA (200) | SMA | 26.06 | Bearish |
| EMA (200) | EMA | 24.84 | Bullish |
| VWAP (HLC/3) | VWAP | 23.80 | Bullish |
| ZZ (0.05) | ZigZag | 25.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.33 | Bullish |
| WMA (10) | Weighted Moving Average | 24.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.34 | Bullish |