Ameresco, Inc. AMRC
22.45 USD +0.84 (+3.89%)
At closeNov 9, 2026, 7:30 PM EST
23.00 +0.55 +2.45%
After hours · Nov 9, 7:30 PM ET
22.15 Day range 23.42
18.09 52-week range 37.14
- YTD
- -23.35%
- 1 year
- -36.35%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.35 | Bullish |
| EMA (5) | EMA | 21.38 | Bullish |
| SMA (10) | SMA | 20.92 | Bullish |
| EMA (10) | EMA | 20.94 | Bullish |
| SMA (20) | SMA | 20.16 | Bullish |
| EMA (20) | EMA | 20.74 | Bullish |
| SMA (21) | SMA | 20.20 | Bullish |
| EMA (21) | EMA | 20.75 | Bullish |
| SMA (25) | SMA | 20.44 | Bullish |
| EMA (25) | EMA | 20.80 | Bullish |
| SMA (30) | SMA | 20.56 | Bullish |
| EMA (30) | EMA | 20.90 | Bullish |
| SMA (50) | SMA | 21.45 | Bullish |
| EMA (50) | EMA | 21.49 | Bullish |
| SMA (63) | SMA | 22.04 | Bullish |
| EMA (63) | EMA | 21.92 | Bullish |
| SMA (75) | SMA | 22.25 | Bullish |
| EMA (75) | EMA | 22.31 | Bullish |
| SMA (100) | SMA | 23.05 | Bearish |
| EMA (100) | EMA | 23.06 | Bearish |
| SMA (125) | SMA | 24.64 | Bearish |
| EMA (125) | EMA | 23.69 | Bearish |
| SMA (150) | SMA | 25.19 | Bearish |
| EMA (150) | EMA | 24.18 | Bearish |
| SMA (200) | SMA | 26.18 | Bearish |
| EMA (200) | EMA | 24.80 | Bearish |
| VWAP (HLC/3) | VWAP | 23.84 | Bullish |
| ZZ (0.05) | ZigZag | 22.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.22 | Bullish |
| WMA (10) | Weighted Moving Average | 21.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.20 | Bullish |