Ameresco, Inc. AMRC
27.62 USD +5.17 (+23.03%)
At closeNov 10, 2026, 7:28 PM EST
27.10 -0.52 -1.88%
After hours · Nov 10, 7:28 PM ET
23.75 Day range 27.69
18.09 52-week range 37.14
- YTD
- -5.70%
- 1 year
- -23.09%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:00 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 1:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.42 | Bullish |
| EMA (5) | EMA | 23.46 | Bullish |
| SMA (10) | SMA | 21.69 | Bullish |
| EMA (10) | EMA | 22.16 | Bullish |
| SMA (20) | SMA | 20.50 | Bullish |
| EMA (20) | EMA | 21.40 | Bullish |
| SMA (21) | SMA | 20.52 | Bullish |
| EMA (21) | EMA | 21.37 | Bullish |
| SMA (25) | SMA | 20.64 | Bullish |
| EMA (25) | EMA | 21.32 | Bullish |
| SMA (30) | SMA | 20.78 | Bullish |
| EMA (30) | EMA | 21.34 | Bullish |
| SMA (50) | SMA | 21.56 | Bullish |
| EMA (50) | EMA | 21.73 | Bullish |
| SMA (63) | SMA | 22.04 | Bullish |
| EMA (63) | EMA | 22.10 | Bullish |
| SMA (75) | SMA | 22.33 | Bullish |
| EMA (75) | EMA | 22.45 | Bullish |
| SMA (100) | SMA | 23.04 | Bullish |
| EMA (100) | EMA | 23.15 | Bullish |
| SMA (125) | SMA | 24.63 | Bullish |
| EMA (125) | EMA | 23.75 | Bullish |
| SMA (150) | SMA | 25.21 | Bullish |
| EMA (150) | EMA | 24.23 | Bullish |
| SMA (200) | SMA | 26.16 | Bullish |
| EMA (200) | EMA | 24.83 | Bullish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 27.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.50 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.42 | Bullish |
| WMA (10) | Weighted Moving Average | 22.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.56 | Bullish |