Ameresco, Inc. AMRC
25.89 USD -0.62 (-2.34%)
At closeNov 12, 2026, 4:00 PM EST
25.89 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
24.89 Day range 26.49
18.09 52-week range 37.14
- YTD
- -11.61%
- 1 year
- -23.22%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 12, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 12, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 12 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 13 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 14 hours ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.82 | Bullish |
| EMA (5) | EMA | 24.95 | Bullish |
| SMA (10) | SMA | 22.80 | Bullish |
| EMA (10) | EMA | 23.48 | Bullish |
| SMA (20) | SMA | 21.11 | Bullish |
| EMA (20) | EMA | 22.26 | Bullish |
| SMA (21) | SMA | 21.06 | Bullish |
| EMA (21) | EMA | 22.21 | Bullish |
| SMA (25) | SMA | 21.02 | Bullish |
| EMA (25) | EMA | 22.04 | Bullish |
| SMA (30) | SMA | 21.14 | Bullish |
| EMA (30) | EMA | 21.94 | Bullish |
| SMA (50) | SMA | 21.72 | Bullish |
| EMA (50) | EMA | 22.08 | Bullish |
| SMA (63) | SMA | 21.99 | Bullish |
| EMA (63) | EMA | 22.35 | Bullish |
| SMA (75) | SMA | 22.52 | Bullish |
| EMA (75) | EMA | 22.64 | Bullish |
| SMA (100) | SMA | 23.00 | Bullish |
| EMA (100) | EMA | 23.27 | Bullish |
| SMA (125) | SMA | 24.52 | Bullish |
| EMA (125) | EMA | 23.83 | Bullish |
| SMA (150) | SMA | 25.21 | Bullish |
| EMA (150) | EMA | 24.28 | Bullish |
| SMA (200) | SMA | 26.09 | Bearish |
| EMA (200) | EMA | 24.85 | Bullish |
| VWAP (HLC/3) | VWAP | 23.84 | Bullish |
| ZZ (0.05) | ZigZag | 25.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.21 | Bullish |
| WMA (10) | Weighted Moving Average | 23.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.69 | Bullish |