Allegiant Travel Company ALGT
94.69 USD -2.52 (-2.59%)
At closeNov 10, 2026, 4:20 PM EST
94.69 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
92.91 Day range 97.78
61.36 52-week range 123.63
- YTD
- +11.05%
- 1 year
- +38.60%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.30 | 23.31 | 0.00% | 2 | 65 | 168.8% | 70.00 | 0.10 | 0.20 | 0.15 | 0.00% | 30 | 151 | 96.9% | ||
| 18.00 | 21.40 | 13.60 | 0.00% | 4 | 30 | 53.1% | 75.00 | 0.00 | 1.20 | 2.46 | 0.00% | 5 | 114 | 104.6% | ||
| 13.20 | 16.70 | 14.40 | 0.00% | 3 | 47 | 66.4% | 80.00 | 0.05 | 1.00 | 2.55 | 0.00% | 5 | 100 | 78.8% | ||
| 9.20 | 12.10 | 10.00 | 0.00% | 6 | 298 | 69.4% | 85.00 | 0.40 | 1.90 | 0.87 | 0.00% | 3 | 10 | 74.2% | ||
| 5.60 | 7.70 | 6.74 | -28.68% | 2 | 217 | 63.3% | 90.00 | 1.65 | 3.00 | 1.63 | 0.00% | 3 | 5 | 70.0% | ||
| 2.85 | 5.00 | 3.90 | -35.00% | 2 | 6 | 65.1% | 95.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.70 | 0.95 | 0.00% | 1 | 12 | 65.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 1.20 | -20.00% | 362 | 388 | 62.3% | 105.00 | — | — | — | — | — | — | — | ||