Allegiant Travel Company ALGT
97.21 USD +5.24 (+5.70%)
At closeNov 9, 2026, 4:58 PM EST
97.00 -0.21 -0.22%
After hours · Nov 9, 4:58 PM ET
94.53 Day range 98.70
61.36 52-week range 123.63
- YTD
- +14.00%
- 1 year
- +37.13%
ALGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.60 | 0.00% | 4 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.46 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.40 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 6 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.87 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 20 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.63 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||