Alcon Inc. ALC
Set alert
72.92 USD -0.71 -0.96%
As of Nov 3, 10:06 AM ET
72.44 Day range 73.17
61.84 52-week range 87.64
- YTD
- -7.47%
- 1 year
- -1.30%
- Open
- 73.04
- Prev close
- 73.63
- Mkt cap
- 35.25B
- Vol
- 176.79K
- Avg vol
- 1.68M
- EPS
- 1.32
- P/E
- 55.24
- Div yield
- 0.00%
More statistics
- Low
- 72.44
- High
- 73.17
- Forward P/E
- 18.62
- Beta
- 0.72
- Short ratio
- 10.62
- Inst. own
- 62.51%
- Dividend
- 0.36
- Ex-div date
- May 5, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 67.64
- 200-d avg
- 71.95
- 1y target
- 81.98
5D chart
Events in this range
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
Newest 20 of 153.
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.40 | 3.70 | 0.00% | 391 | 655 | 72.3% | 62.50 | 0.00 | 0.70 | 0.20 | 0.00% | 6 | 3,471 | 52.9% | ||
| 7.60 | 9.10 | 7.00 | 0.00% | 2 | 585 | 64.4% | 65.00 | 0.10 | 0.85 | 0.35 | 0.00% | 18 | 546 | 56.8% | ||
| 5.60 | 6.90 | 7.20 | 0.00% | 11 | 4,114 | 57.0% | 67.50 | 0.55 | 1.30 | 1.72 | 0.00% | 1 | 104 | 53.7% | ||
| 3.90 | 5.10 | 3.40 | 0.00% | 1 | 506 | 54.3% | 70.00 | 1.20 | 1.95 | 2.10 | 0.00% | 15 | 614 | 50.6% | ||
| 2.95 | 3.30 | 3.70 | 0.00% | 6 | 295 | 47.8% | 72.50 | 2.20 | 3.20 | 2.15 | 0.00% | 23 | 133 | 53.0% | ||
| 1.70 | 2.40 | 2.50 | 0.00% | 34 | 212 | 50.9% | 75.00 | 4.00 | 4.50 | 3.40 | 0.00% | 36 | 218 | 51.4% | ||
| 0.80 | 1.55 | 0.55 | 0.00% | 3 | 119 | 50.3% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.30 | 1.05 | 0.85 | 0.00% | 1 | 346 | 51.9% | 80.00 | 0.00 | 0.00 | 14.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.10 | 0.85 | 0.30 | 0.00% | 3 | 9 | 56.8% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 5 | 26 | 50.5% | 85.00 | — | — | — | — | — | — | — | ||