Alcon Inc. ALC
76.55 USD -0.76 (-0.98%)
At closeNov 5, 2026, 4:00 PM EST
76.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.19 Day range 77.80
61.84 52-week range 87.64
- YTD
- -2.87%
- 1 year
- +2.97%
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 10 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.10 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.15 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 79 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 1.6% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 24 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 87.50 | — | — | — | — | — | — | — | ||