ALC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.40 | 12.70 | 4.90 | 0.00% | 65 | 164 | 64.4% | 60.00 | | 0.00 | 0.30 | 0.60 | +130.77% | 2 | 1,031 | 53.3% |
|---|
| 9.30 | 10.30 | 3.70 | 0.00% | 391 | 655 | 59.9% | 62.50 | | 0.25 | 0.45 | 0.30 | -14.29% | 24 | 3,477 | 48.7% |
|---|
| 7.00 | 8.10 | 7.00 | +62.79% | 2 | 586 | 53.3% | 65.00 | | 0.50 | 0.90 | 0.70 | 0.00% | 1 | 550 | 49.0% |
|---|
| 5.00 | 5.50 | 5.50 | +30.95% | 1 | 4,122 | 48.4% | 67.50 | | 0.95 | 1.35 | 1.72 | 0.00% | 1 | 104 | 44.9% |
|---|
| 3.40 | 4.10 | 3.40 | 0.00% | 1 | 506 | 50.4% | 70.00 | | 1.90 | 2.15 | 2.10 | -22.22% | 15 | 614 | 42.7% |
|---|
| 2.15 | 2.85 | 2.70 | +33.66% | 1 | 296 | 49.9% | 72.50 | | 3.00 | 3.50 | 3.20 | -18.37% | 4 | 113 | 43.8% |
|---|
| 1.25 | 1.80 | 1.30 | 0.00% | 3 | 184 | 47.9% | 75.00 | | 4.50 | 5.20 | 11.20 | 0.00% | 10 | 183 | 45.5% |
|---|
| 0.60 | 1.35 | 0.55 | 0.00% | 3 | 119 | 51.7% | 77.50 | | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.40 | 0.70 | 0.25 | 0.00% | 1 | 346 | 48.0% | 80.00 | | 0.00 | 0.00 | 14.97 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.25 | 0.40 | 0.30 | +50.00% | 3 | 7 | 47.7% | 82.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
