ALC
Alcon Inc.
Set alert
71.45 USD +0.32 +0.45%
71.27 Day range 72.67
62.02 52-week range 87.18
- YTD
- -9.34%
- 1 year
- -3.78%
- Open
- 72.34
- Prev close
- 71.13
- Mkt cap
- 34.54B
- Vol
- 1.61M
- Avg vol
- 1.69M
- EPS
- 1.32
- P/E
- 54.13
- Div yield
- 0.51%
More statistics
- Low
- 71.27
- High
- 72.67
- Forward P/E
- 18.08
- Beta
- 0.73
- Short ratio
- 10.62
- Inst. own
- 62.56%
- Dividend
- 0.36
- Ex-div date
- May 5, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 67.67
- 200-d avg
- 71.99
- 1y target
- 81.98
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 12.70 | 4.90 | 0.00% | 65 | 164 | 62.8% | 60.00 | 0.00 | 0.30 | 0.60 | +130.77% | 2 | 1,031 | 52.1% | ||
| 9.30 | 10.30 | 3.70 | 0.00% | 391 | 655 | 58.4% | 62.50 | 0.25 | 0.45 | 0.30 | -14.29% | 24 | 3,477 | 47.5% | ||
| 7.00 | 8.10 | 7.00 | +62.79% | 2 | 586 | 52.1% | 65.00 | 0.50 | 0.90 | 0.70 | 0.00% | 1 | 550 | 47.9% | ||
| 5.00 | 5.50 | 5.50 | +30.95% | 1 | 4,122 | 47.2% | 67.50 | 0.95 | 1.35 | 1.72 | 0.00% | 1 | 104 | 43.8% | ||
| 3.40 | 4.10 | 3.40 | 0.00% | 1 | 506 | 49.1% | 70.00 | 1.90 | 2.15 | 2.10 | -22.22% | 15 | 614 | 41.6% | ||
| 2.15 | 2.85 | 2.70 | +33.66% | 1 | 296 | 48.7% | 72.50 | 3.00 | 3.50 | 3.20 | -18.37% | 4 | 113 | 42.8% | ||
| 1.25 | 1.80 | 1.30 | 0.00% | 3 | 184 | 46.8% | 75.00 | 4.50 | 5.20 | 11.20 | 0.00% | 10 | 183 | 44.4% | ||
| 0.60 | 1.35 | 0.55 | 0.00% | 3 | 119 | 50.5% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.40 | 0.70 | 0.25 | 0.00% | 1 | 346 | 46.9% | 80.00 | 0.00 | 0.00 | 14.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.25 | 0.40 | 0.30 | +50.00% | 3 | 7 | 46.5% | 82.50 | — | — | — | — | — | — | — | ||