Alcon Inc. ALC
74.94 USD -1.61 (-2.10%)
At closeNov 6, 2026, 5:31 PM EST
74.94 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
74.01 Day range 75.23
62.02 52-week range 87.18
- YTD
- -4.91%
- 1 year
- +0.90%
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 13.60 | 14.80 | 0.00% | 391 | 655 | 81.3% | 62.50 | 0.00 | 0.30 | 0.12 | 0.00% | 15 | 3,471 | 57.9% | ||
| 9.80 | 10.70 | 7.00 | 0.00% | 2 | 585 | 56.3% | 65.00 | 0.05 | 0.80 | 0.20 | 0.00% | 5 | 526 | 61.3% | ||
| 7.60 | 8.60 | 6.01 | 0.00% | 10 | 4,104 | 56.6% | 67.50 | 0.45 | 0.65 | 0.55 | +57.14% | 1 | 106 | 53.2% | ||
| 5.50 | 6.40 | 6.20 | -23.46% | 78 | 495 | 51.7% | 70.00 | 0.85 | 1.10 | 0.94 | -55.24% | 1 | 614 | 50.9% | ||
| 3.80 | 4.60 | 6.00 | 0.00% | 1 | 314 | 50.7% | 72.50 | 1.60 | 1.85 | 1.15 | 0.00% | 24 | 120 | 50.0% | ||
| 2.30 | 3.00 | 3.00 | -30.23% | 123 | 258 | 53.7% | 75.00 | 2.35 | 3.10 | 1.90 | 0.00% | 2 | 221 | 54.4% | ||
| 1.60 | 1.80 | 2.90 | 0.00% | 6 | 125 | 50.6% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.90 | 1.10 | 1.05 | -41.67% | 1 | 423 | 50.9% | 80.00 | 5.70 | 6.80 | 4.40 | 0.00% | 5 | 11 | 52.9% | ||
| 0.50 | 0.65 | 0.65 | -40.91% | 1 | 33 | 51.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.50 | 0.00% | 10 | 26 | 54.1% | 85.00 | — | — | — | — | — | — | — | ||