Alcon Inc. ALC
77.31 USD +4.94 (+6.83%)
At closeNov 5, 2026, 4:06 AM EST
77.63 +0.32 +0.41%
Pre-market · Nov 5, 4:06 AM ET
75.58 Day range 77.85
61.84 52-week range 87.64
- YTD
- -1.90%
- 1 year
- +4.21%
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 10 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.10 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 31 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.15 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 79 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.4% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 78 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 4.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 24 | 0 | 6.3% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 87.50 | — | — | — | — | — | — | — | ||