Alcon Inc. ALC
77.31 USD +4.94 (+6.83%)
At closeNov 4, 2026, 4:07 PM EST
77.20 -0.11 -0.14%
After hours · Nov 4, 4:07 PM ET
75.58 Day range 77.85
61.84 52-week range 87.64
- YTD
- -1.90%
- 1 year
- +4.21%
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 13.50 | 7.00 | 0.00% | 2 | 585 | 65.8% | 65.00 | 0.15 | 0.30 | 0.15 | -57.14% | 15 | 546 | 52.8% | ||
| 9.90 | 10.90 | 6.01 | 0.00% | 10 | 4,104 | 56.5% | 67.50 | 0.25 | 0.35 | 0.25 | -85.47% | 1 | 104 | 48.6% | ||
| 7.80 | 8.60 | 8.10 | +138.24% | 11 | 506 | 52.9% | 70.00 | 0.30 | 0.75 | 2.10 | 0.00% | 15 | 614 | 49.6% | ||
| 5.80 | 6.70 | 3.10 | 0.00% | 31 | 314 | 51.2% | 72.50 | 0.80 | 1.15 | 1.15 | -54.90% | 24 | 133 | 45.8% | ||
| 4.10 | 4.40 | 4.30 | +72.00% | 79 | 212 | 47.4% | 75.00 | 1.55 | 1.95 | 1.90 | -51.28% | 2 | 221 | 45.2% | ||
| 2.45 | 3.10 | 2.90 | +427.27% | 6 | 119 | 47.9% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.50 | 1.95 | 2.04 | +140.00% | 78 | 346 | 46.0% | 80.00 | 3.90 | 5.00 | 4.40 | -70.61% | 5 | 10 | 51.6% | ||
| 0.85 | 1.15 | 1.10 | +266.67% | 24 | 9 | 44.7% | 82.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.50 | +100.00% | 10 | 26 | 46.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 87.50 | — | — | — | — | — | — | — | ||