Alcon Inc. ALC
76.79 USD -0.52 (-0.67%)
Nov 5, 2026, 2:55 PM EST
76.71 Day range 77.80
61.84 52-week range 87.64
- YTD
- -2.56%
- 1 year
- +3.30%
ALC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.70 | 7.00 | 0.00% | 2 | 585 | 56.9% | 65.00 | 0.20 | 0.35 | 0.20 | +33.33% | 5 | 531 | 55.4% | ||
| 9.00 | 10.40 | 6.01 | 0.00% | 10 | 4,104 | 50.5% | 67.50 | 0.35 | 0.50 | 0.35 | +40.00% | 1 | 105 | 51.0% | ||
| 7.10 | 8.20 | 8.10 | 0.00% | 11 | 495 | 51.6% | 70.00 | 0.20 | 0.95 | 2.10 | 0.00% | 15 | 614 | 53.7% | ||
| 5.20 | 6.00 | 6.00 | +93.55% | 1 | 314 | 55.2% | 72.50 | 1.25 | 1.55 | 1.15 | 0.00% | 24 | 120 | 52.2% | ||
| 3.50 | 4.40 | 4.30 | 0.00% | 79 | 258 | 54.2% | 75.00 | 2.10 | 2.55 | 1.90 | 0.00% | 2 | 221 | 53.2% | ||
| 2.25 | 3.20 | 2.90 | 0.00% | 6 | 125 | 55.0% | 77.50 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 1.50 | 2.20 | 1.80 | -11.76% | 2 | 421 | 54.7% | 80.00 | 4.30 | 5.30 | 4.40 | 0.00% | 5 | 11 | 52.9% | ||
| 0.80 | 1.55 | 1.10 | 0.00% | 24 | 33 | 56.1% | 82.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.15 | 0.50 | 0.00% | 10 | 26 | 59.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 87.50 | — | — | — | — | — | — | — | ||