Adaptive Biotechnologies Corporation ADPT
27.98 USD +1.15 (+4.29%)
At closeNov 6, 2026, 5:23 PM EST
27.98 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
26.54 Day range 28.27
12.41 52-week range 29.84
- YTD
- +72.29%
- 1 year
- +79.82%
MAX chart
Chart tools
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.48 | Bullish |
| EMA (5) | EMA | 27.01 | Bullish |
| SMA (10) | SMA | 26.95 | Bullish |
| EMA (10) | EMA | 26.71 | Bullish |
| SMA (20) | SMA | 25.96 | Bullish |
| EMA (20) | EMA | 26.51 | Bullish |
| SMA (21) | SMA | 25.98 | Bullish |
| EMA (21) | EMA | 26.50 | Bullish |
| SMA (25) | SMA | 26.19 | Bullish |
| EMA (25) | EMA | 26.46 | Bullish |
| SMA (30) | SMA | 26.56 | Bullish |
| EMA (30) | EMA | 26.41 | Bullish |
| SMA (50) | SMA | 26.42 | Bullish |
| EMA (50) | EMA | 25.98 | Bullish |
| SMA (63) | SMA | 26.21 | Bullish |
| EMA (63) | EMA | 25.55 | Bullish |
| SMA (75) | SMA | 25.79 | Bullish |
| EMA (75) | EMA | 25.11 | Bullish |
| SMA (100) | SMA | 24.55 | Bullish |
| EMA (100) | EMA | 24.19 | Bullish |
| SMA (125) | SMA | 22.69 | Bullish |
| EMA (125) | EMA | 23.34 | Bullish |
| SMA (150) | SMA | 21.26 | Bullish |
| EMA (150) | EMA | 22.56 | Bullish |
| SMA (200) | SMA | 19.82 | Bullish |
| EMA (200) | EMA | 21.19 | Bullish |
| VWAP (HLC/3) | VWAP | 15.18 | Bullish |
| ZZ (0.05) | ZigZag | 27.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.77 | Bullish |
| WMA (10) | Weighted Moving Average | 26.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.25 | Bullish |