Adaptive Biotechnologies Corporation ADPT
30.13 USD +0.77 (+2.64%)
Nov 11, 2026, 3:47 PM EST
29.83 Day range 32.13
12.00 52-week range 32.13
- YTD
- +85.56%
- 1 year
- +107.40%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 2 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.91 | Bullish |
| EMA (5) | EMA | 29.06 | Bullish |
| SMA (10) | SMA | 27.69 | Bullish |
| EMA (10) | EMA | 28.16 | Bullish |
| SMA (20) | SMA | 26.62 | Bullish |
| EMA (20) | EMA | 27.39 | Bullish |
| SMA (21) | SMA | 26.58 | Bullish |
| EMA (21) | EMA | 27.35 | Bullish |
| SMA (25) | SMA | 26.46 | Bullish |
| EMA (25) | EMA | 27.20 | Bullish |
| SMA (30) | SMA | 26.68 | Bullish |
| EMA (30) | EMA | 27.05 | Bullish |
| SMA (50) | SMA | 26.72 | Bullish |
| EMA (50) | EMA | 26.42 | Bullish |
| SMA (63) | SMA | 26.45 | Bullish |
| EMA (63) | EMA | 25.95 | Bullish |
| SMA (75) | SMA | 26.09 | Bullish |
| EMA (75) | EMA | 25.48 | Bullish |
| SMA (100) | SMA | 24.93 | Bullish |
| EMA (100) | EMA | 24.53 | Bullish |
| SMA (125) | SMA | 23.09 | Bullish |
| EMA (125) | EMA | 23.64 | Bullish |
| SMA (150) | SMA | 21.58 | Bullish |
| EMA (150) | EMA | 22.85 | Bullish |
| SMA (200) | SMA | 19.98 | Bullish |
| EMA (200) | EMA | 21.45 | Bullish |
| VWAP (HLC/3) | VWAP | 15.28 | Bullish |
| ZZ (0.05) | ZigZag | 30.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.64 | Bullish |
| WMA (10) | Weighted Moving Average | 28.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.11 | Bullish |