Adaptive Biotechnologies Corporation ADPT
29.36 USD -0.90 (-2.97%)
At closeNov 11, 2026, 4:50 AM EST
29.55 +0.19 +0.65%
Pre-market · Nov 11, 4:50 AM ET
28.95 Day range 30.81
12.00 52-week range 30.81
- YTD
- +80.79%
- 1 year
- +99.59%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 9:55 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.23 | Bullish |
| EMA (5) | EMA | 28.52 | Bullish |
| SMA (10) | SMA | 27.52 | Bullish |
| EMA (10) | EMA | 27.72 | Bullish |
| SMA (20) | SMA | 26.40 | Bullish |
| EMA (20) | EMA | 27.10 | Bullish |
| SMA (21) | SMA | 26.34 | Bullish |
| EMA (21) | EMA | 27.07 | Bullish |
| SMA (25) | SMA | 26.31 | Bullish |
| EMA (25) | EMA | 26.96 | Bullish |
| SMA (30) | SMA | 26.63 | Bullish |
| EMA (30) | EMA | 26.83 | Bullish |
| SMA (50) | SMA | 26.61 | Bullish |
| EMA (50) | EMA | 26.27 | Bullish |
| SMA (63) | SMA | 26.36 | Bullish |
| EMA (63) | EMA | 25.81 | Bullish |
| SMA (75) | SMA | 25.99 | Bullish |
| EMA (75) | EMA | 25.36 | Bullish |
| SMA (100) | SMA | 24.80 | Bullish |
| EMA (100) | EMA | 24.41 | Bullish |
| SMA (125) | SMA | 22.96 | Bullish |
| EMA (125) | EMA | 23.54 | Bullish |
| SMA (150) | SMA | 21.47 | Bullish |
| EMA (150) | EMA | 22.75 | Bullish |
| SMA (200) | SMA | 19.93 | Bullish |
| EMA (200) | EMA | 21.36 | Bullish |
| VWAP (HLC/3) | VWAP | 15.25 | Bullish |
| ZZ (0.05) | ZigZag | 29.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.56 | Bullish |
| WMA (10) | Weighted Moving Average | 27.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.76 | Bullish |