Adaptive Biotechnologies Corporation ADPT
30.26 USD +2.28 (+8.15%)
At closeNov 9, 2026, 5:41 PM EST
30.26 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
28.27 Day range 30.78
12.00 52-week range 30.78
- YTD
- +86.33%
- 1 year
- +104.60%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.52 | Bullish |
| EMA (5) | EMA | 28.09 | Bullish |
| SMA (10) | SMA | 27.35 | Bullish |
| EMA (10) | EMA | 27.35 | Bullish |
| SMA (20) | SMA | 26.19 | Bullish |
| EMA (20) | EMA | 26.86 | Bullish |
| SMA (21) | SMA | 26.16 | Bullish |
| EMA (21) | EMA | 26.84 | Bullish |
| SMA (25) | SMA | 26.21 | Bullish |
| EMA (25) | EMA | 26.76 | Bullish |
| SMA (30) | SMA | 26.61 | Bullish |
| EMA (30) | EMA | 26.66 | Bullish |
| SMA (50) | SMA | 26.52 | Bullish |
| EMA (50) | EMA | 26.14 | Bullish |
| SMA (63) | SMA | 26.29 | Bullish |
| EMA (63) | EMA | 25.70 | Bullish |
| SMA (75) | SMA | 25.90 | Bullish |
| EMA (75) | EMA | 25.25 | Bullish |
| SMA (100) | SMA | 24.68 | Bullish |
| EMA (100) | EMA | 24.31 | Bullish |
| SMA (125) | SMA | 22.83 | Bullish |
| EMA (125) | EMA | 23.45 | Bullish |
| SMA (150) | SMA | 21.37 | Bullish |
| EMA (150) | EMA | 22.66 | Bullish |
| SMA (200) | SMA | 19.87 | Bullish |
| EMA (200) | EMA | 21.28 | Bullish |
| VWAP (HLC/3) | VWAP | 15.22 | Bullish |
| ZZ (0.05) | ZigZag | 30.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.52 | Bullish |
| WMA (10) | Weighted Moving Average | 27.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.47 | Bullish |