Adaptive Biotechnologies Corporation ADPT
29.47 USD -0.47 (-1.59%)
Nov 12, 2026, 2:39 PM EST
28.59 Day range 29.78
12.00 52-week range 32.21
- YTD
- +81.44%
- 1 year
- +103.21%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:10 PM | 23 hours ago |
| RSI: Oversold | Nov 11, 2:45 PM | 23 hours ago |
| RSI: Oversold | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:25 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.40 | Bullish |
| EMA (5) | EMA | 29.14 | Bullish |
| SMA (10) | SMA | 27.80 | Bullish |
| EMA (10) | EMA | 28.36 | Bullish |
| SMA (20) | SMA | 26.81 | Bullish |
| EMA (20) | EMA | 27.57 | Bullish |
| SMA (21) | SMA | 26.75 | Bullish |
| EMA (21) | EMA | 27.52 | Bullish |
| SMA (25) | SMA | 26.59 | Bullish |
| EMA (25) | EMA | 27.36 | Bullish |
| SMA (30) | SMA | 26.74 | Bullish |
| EMA (30) | EMA | 27.19 | Bullish |
| SMA (50) | SMA | 26.82 | Bullish |
| EMA (50) | EMA | 26.53 | Bullish |
| SMA (63) | SMA | 26.52 | Bullish |
| EMA (63) | EMA | 26.05 | Bullish |
| SMA (75) | SMA | 26.18 | Bullish |
| EMA (75) | EMA | 25.58 | Bullish |
| SMA (100) | SMA | 25.05 | Bullish |
| EMA (100) | EMA | 24.62 | Bullish |
| SMA (125) | SMA | 23.22 | Bullish |
| EMA (125) | EMA | 23.73 | Bullish |
| SMA (150) | SMA | 21.69 | Bullish |
| EMA (150) | EMA | 22.93 | Bullish |
| SMA (200) | SMA | 20.03 | Bullish |
| EMA (200) | EMA | 21.52 | Bullish |
| VWAP (HLC/3) | VWAP | 15.31 | Bullish |
| ZZ (0.05) | ZigZag | 29.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.03 | Bullish |
| WMA (10) | Weighted Moving Average | 28.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.49 | Bullish |