Adaptive Biotechnologies Corporation ADPT
31.24 USD +1.88 (+6.40%)
Nov 11, 2026, 1:35 PM EST
29.83 Day range 32.13
12.00 52-week range 32.13
- YTD
- +92.36%
- 1 year
- +115.00%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 2 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 2
- neutral
- 59
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.14 | Bullish |
| EMA (5) | EMA | 29.43 | Bullish |
| SMA (10) | SMA | 27.81 | Bullish |
| EMA (10) | EMA | 28.36 | Bullish |
| SMA (20) | SMA | 26.68 | Bullish |
| EMA (20) | EMA | 27.50 | Bullish |
| SMA (21) | SMA | 26.63 | Bullish |
| EMA (21) | EMA | 27.45 | Bullish |
| SMA (25) | SMA | 26.51 | Bullish |
| EMA (25) | EMA | 27.29 | Bullish |
| SMA (30) | SMA | 26.71 | Bullish |
| EMA (30) | EMA | 27.12 | Bullish |
| SMA (50) | SMA | 26.75 | Bullish |
| EMA (50) | EMA | 26.47 | Bullish |
| SMA (63) | SMA | 26.46 | Bullish |
| EMA (63) | EMA | 25.98 | Bullish |
| SMA (75) | SMA | 26.10 | Bullish |
| EMA (75) | EMA | 25.51 | Bullish |
| SMA (100) | SMA | 24.94 | Bullish |
| EMA (100) | EMA | 24.55 | Bullish |
| SMA (125) | SMA | 23.10 | Bullish |
| EMA (125) | EMA | 23.66 | Bullish |
| SMA (150) | SMA | 21.59 | Bullish |
| EMA (150) | EMA | 22.86 | Bullish |
| SMA (200) | SMA | 19.99 | Bullish |
| EMA (200) | EMA | 21.46 | Bullish |
| VWAP (HLC/3) | VWAP | 15.26 | Bullish |
| ZZ (0.05) | ZigZag | 31.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.72 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.69 | Bullish |
| WMA (10) | Weighted Moving Average | 28.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.14 | Bullish |