Adaptive Biotechnologies Corporation ADPT
29.94 USD +0.58 (+1.98%)
At closeNov 12, 2026, 4:01 AM EST
29.78 -0.16 -0.53%
Pre-market · Nov 12, 4:01 AM ET
29.83 Day range 32.13
12.00 52-week range 32.13
- YTD
- +84.36%
- 1 year
- +106.06%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:10 PM | 15 hours ago |
| RSI: Oversold | Nov 11, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 11, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 19 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.87 | Bullish |
| EMA (5) | EMA | 28.99 | Bullish |
| SMA (10) | SMA | 27.67 | Bullish |
| EMA (10) | EMA | 28.12 | Bullish |
| SMA (20) | SMA | 26.61 | Bullish |
| EMA (20) | EMA | 27.37 | Bullish |
| SMA (21) | SMA | 26.57 | Bullish |
| EMA (21) | EMA | 27.33 | Bullish |
| SMA (25) | SMA | 26.45 | Bullish |
| EMA (25) | EMA | 27.19 | Bullish |
| SMA (30) | SMA | 26.67 | Bullish |
| EMA (30) | EMA | 27.03 | Bullish |
| SMA (50) | SMA | 26.72 | Bullish |
| EMA (50) | EMA | 26.41 | Bullish |
| SMA (63) | SMA | 26.44 | Bullish |
| EMA (63) | EMA | 25.94 | Bullish |
| SMA (75) | SMA | 26.09 | Bullish |
| EMA (75) | EMA | 25.48 | Bullish |
| SMA (100) | SMA | 24.92 | Bullish |
| EMA (100) | EMA | 24.52 | Bullish |
| SMA (125) | SMA | 23.09 | Bullish |
| EMA (125) | EMA | 23.64 | Bullish |
| SMA (150) | SMA | 21.58 | Bullish |
| EMA (150) | EMA | 22.84 | Bullish |
| SMA (200) | SMA | 19.98 | Bullish |
| EMA (200) | EMA | 21.45 | Bullish |
| VWAP (HLC/3) | VWAP | 15.29 | Bullish |
| ZZ (0.05) | ZigZag | 29.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.63 | Bullish |
| WMA (10) | Weighted Moving Average | 28.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.11 | Bullish |