Adaptive Biotechnologies Corporation ADPT
28.56 USD -0.92 (-3.12%)
Nov 13, 2026, 12:03 PM EST
28.39 Day range 29.78
12.00 52-week range 32.21
- YTD
- +75.86%
- 1 year
- +101.98%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 13, 10:20 AM | 1 hour ago |
| RSI: Oversold | Nov 13, 10:10 AM | 1 hour ago |
| RSI: Oversold | Nov 13, 10:00 AM | 2 hours ago |
| RSI: Oversold | Nov 13, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 13, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 12, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 12, 2:35 PM | 21 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 12, 2:10 PM | 21 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 12, 1:55 PM | 22 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.54 | Bearish |
| EMA (5) | EMA | 29.00 | Bearish |
| SMA (10) | SMA | 28.01 | Bullish |
| EMA (10) | EMA | 28.43 | Bullish |
| SMA (20) | SMA | 27.04 | Bullish |
| EMA (20) | EMA | 27.68 | Bullish |
| SMA (21) | SMA | 26.90 | Bullish |
| EMA (21) | EMA | 27.63 | Bullish |
| SMA (25) | SMA | 26.68 | Bullish |
| EMA (25) | EMA | 27.46 | Bullish |
| SMA (30) | SMA | 26.75 | Bullish |
| EMA (30) | EMA | 27.29 | Bullish |
| SMA (50) | SMA | 26.90 | Bullish |
| EMA (50) | EMA | 26.62 | Bullish |
| SMA (63) | SMA | 26.58 | Bullish |
| EMA (63) | EMA | 26.13 | Bullish |
| SMA (75) | SMA | 26.24 | Bullish |
| EMA (75) | EMA | 25.66 | Bullish |
| SMA (100) | SMA | 25.14 | Bullish |
| EMA (100) | EMA | 24.70 | Bullish |
| SMA (125) | SMA | 23.35 | Bullish |
| EMA (125) | EMA | 23.81 | Bullish |
| SMA (150) | SMA | 21.78 | Bullish |
| EMA (150) | EMA | 23.01 | Bullish |
| SMA (200) | SMA | 20.09 | Bullish |
| EMA (200) | EMA | 21.60 | Bullish |
| VWAP (HLC/3) | VWAP | 15.35 | Bullish |
| ZZ (0.05) | ZigZag | 28.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.04 | Bearish |
| WMA (10) | Weighted Moving Average | 28.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.85 | Bullish |