Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Archer-Daniels-Midland Company ADM

Set alert

Price alert · ADM

All alert types
75.77 USD -1.14 -1.48%

At close · Nov 2

75.77 0.00 0.00%

After hours · Nov 2, 6:48 PM ET

Bid
75.78 × 400
Ask
75.85 × 400
75.31 Day range 76.80
55.58 52-week range 88.75
YTD
+31.80%
1 year
+25.18%
Open
76.34
Prev close
76.91
Mkt cap
36.52B
Vol
3.75M
Avg vol
3.43M
EPS
3.65
P/E
20.76
Div yield
2.70%
More statistics
Low
75.31
High
76.80
Forward P/E
13.35
Beta
0.61
Short ratio
3.60
Inst. own
89.34%
Dividend
2.08
Ex-div date
Aug 18, 2026
Earnings
Nov 3, 2026
50-d avg
81.87
200-d avg
76.51
1y target
80.30

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 16, 2021Dividend: 0.37
  • Feb 7, 2022Dividend: 0.4
  • May 17, 2022Dividend: 0.4
  • Aug 16, 2022Dividend: 0.4
  • Nov 15, 2022Dividend: 0.4
  • Dec 7, 2022Dividend: 0.4
  • Feb 8, 2023Dividend: 0.45
  • May 16, 2023Dividend: 0.45
  • Aug 15, 2023Dividend: 0.45
  • Nov 14, 2023Dividend: 0.45
  • Feb 7, 2024Dividend: 0.5
  • Feb 8, 2024Dividend: 0.5
  • May 15, 2024Dividend: 0.5
  • Aug 21, 2024Dividend: 0.5
  • Nov 21, 2024Dividend: 0.5
  • Feb 18, 2025Dividend: 0.51
  • May 21, 2025Dividend: 0.51
  • Aug 5, 2025Earnings: 0.93; estimate 0.817; surprise 13.83%
  • Aug 20, 2025Dividend: 0.51
  • Nov 4, 2025Earnings: 0.92; estimate 0.849; surprise 8.36%
  • Nov 19, 2025Dividend: 0.51
  • Feb 3, 2026Earnings: 0.87; estimate 0.797; surprise 9.16%
  • Feb 17, 2026Dividend: 0.52
  • May 5, 2026Earnings: 0.71; estimate 0.66; surprise 7.58%
  • May 20, 2026Dividend: 0.52
  • Jul 20, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Aug 4, 2026Earnings: 1.84; estimate 1.42; surprise 29.58%
  • Aug 5, 2026Rating: Morgan Stanley · Underweight → Equal-Weight
  • Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
  • Aug 5, 2026Rating: BMO Capital · Market Perform → Market Perform
  • Aug 17, 2026Rating: UBS · Buy → Buy
  • Aug 19, 2026Dividend: 0.52
  • Oct 12, 2026Rating: JP Morgan · Underweight → Underweight
  • Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (99)
NameDateAgo
SMA: BearishOct 26, 20261 week ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 7, 20261 month ago
SMA: BullishAug 10, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
SMA: BearishJul 27, 20263 months ago
MACD: Buy SignalJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
MACD: Sell SignalJun 22, 20264 months ago
SMA: BearishJun 15, 20264 months ago
SMA: BullishApr 27, 20266 months ago
MACD: Buy SignalApr 27, 20266 months ago
SMA: BearishApr 13, 20266 months ago
MACD: Sell SignalApr 13, 20266 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BullishDec 29, 202510 months ago
SMA: BearishDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 3, 202512 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 6, 20251 year ago
RSI: OverboughtAug 18, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BullishApr 14, 20251 year ago
MACD: Buy SignalApr 14, 20251 year ago
MACD: Sell SignalMar 31, 20251 year ago
MACD: Buy SignalMar 24, 20251 year ago
MACD: Sell SignalMar 17, 20251 year ago
SMA: BearishMar 10, 20251 year ago
SMA: BullishMar 3, 20251 year ago
MACD: Buy SignalMar 3, 20251 year ago
MACD: Sell SignalFeb 3, 20251 year ago
RSI: OversoldFeb 3, 20251 year ago
MACD: Buy SignalJan 27, 20251 year ago
MACD: Sell SignalOct 7, 20242 years ago
SMA: BearishSep 23, 20242 years ago
SMA: BearishSep 23, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 19, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BearishJul 29, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 24, 20242 years ago
SMA: BullishJun 17, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 27, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BullishMay 6, 20242 years ago
SMA: BearishApr 29, 20242 years ago
MACD: Buy SignalMar 25, 20242 years ago
SMA: BullishMar 11, 20242 years ago
RSI: OversoldJan 22, 20242 years ago
SMA: BearishDec 18, 20232 years ago
MACD: Sell SignalDec 18, 20232 years ago
MACD: Buy SignalDec 11, 20232 years ago
SMA: BullishNov 20, 20232 years ago
MACD: Sell SignalSep 25, 20233 years ago
SMA: BearishSep 18, 20233 years ago
SMA: BearishAug 28, 20233 years ago
SMA: BullishJul 17, 20233 years ago
MACD: Buy SignalJul 3, 20233 years ago
SMA: BullishJun 26, 20233 years ago
SMA: BearishApr 24, 20233 years ago
SMA: BullishApr 10, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishJan 2, 20233 years ago
SMA: BearishDec 26, 20223 years ago
MACD: Sell SignalDec 26, 20223 years ago
SMA: BullishDec 19, 20223 years ago
SMA: BearishDec 12, 20223 years ago
MACD: Buy SignalOct 24, 20224 years ago
SMA: BullishOct 17, 20224 years ago
SMA: BullishOct 17, 20224 years ago
SMA: BearishOct 10, 20224 years ago
SMA: BullishOct 3, 20224 years ago
SMA: BearishSep 19, 20224 years ago
MACD: Sell SignalSep 19, 20224 years ago
SMA: BearishSep 12, 20224 years ago
MACD: Buy SignalAug 29, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BullishJul 25, 20224 years ago
SMA: BearishJun 13, 20224 years ago
SMA: BearishMay 2, 20224 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.