Archer-Daniels-Midland Company ADM
Set alert
76.91 USD +0.71 +0.93%
At close
77.42 +0.51 +0.66%
Pre-market · Nov 2, 4:15 AM ET
75.86 Day range 77.32
55.58 52-week range 88.75
- YTD
- +33.78%
- 1 year
- +26.73%
- Open
- 76.50
- Prev close
- 76.20
- Mkt cap
- 37.07B
- Vol
- 4.00M
- Avg vol
- 3.43M
- EPS
- 3.65
- P/E
- 21.07
- Div yield
- 2.73%
More statistics
- Low
- 75.86
- High
- 77.32
- Forward P/E
- 13.50
- Beta
- 0.63
- Short ratio
- 3.60
- Inst. own
- 89.19%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.97
- 200-d avg
- 76.45
- 1y target
- 80.30
1D chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.