Archer-Daniels-Midland Company ADM
Set alert
70.11 USD -5.66 -7.48%
As of Nov 3, 2:42 PM ET
69.87 Day range 75.00
56.00 52-week range 88.09
- YTD
- +21.94%
- 1 year
- +16.67%
- Open
- 74.31
- Prev close
- 75.77
- Mkt cap
- 33.77B
- Vol
- 3.20M
- Avg vol
- 3.42M
- EPS
- 3.65
- P/E
- 19.20
- Div yield
- 2.73%
More statistics
- Low
- 69.87
- High
- 75.00
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 1.6; surprise —%
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2:25 PM | 17 minutes ago |
| RSI: Oversold | Nov 3, 2:10 PM | 32 minutes ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:10 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 5 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.