Archer-Daniels-Midland Company ADM
Compare
Set alert
70.60 USD -5.17 (-6.82%)
At closeNov 3, 2026, 7:57 PM EST
70.70 +0.10 +0.14%
After hours · Nov 3, 7:57 PM ET
69.39 Day range 75.00
55.58 52-week range 88.75
- YTD
- +22.80%
- 1 year
- +17.49%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 0.92; estimate 0.849; surprise 8.36%
- Nov 19, 2025Dividend: 0.51
- Feb 3, 2026Earnings: 0.87; estimate 0.797; surprise 9.16%
- Feb 17, 2026Dividend: 0.52
- May 5, 2026Earnings: 0.71; estimate 0.66; surprise 7.58%
- May 20, 2026Dividend: 0.52
- Aug 4, 2026Earnings: 1.84; estimate 1.42; surprise 29.58%
- Aug 19, 2026Dividend: 0.52
- Nov 3, 2026Earnings: 1.77; estimate 1.6; surprise 10.62%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 16 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Newest 20 of 69.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.