Archer-Daniels-Midland Company ADM
Set alert
75.77 USD -1.14 -1.48%
At close · Nov 2
75.77 0.00 0.00%
After hours · Nov 2, 6:48 PM ET
75.31 Day range 76.80
56.00 52-week range 88.09
- YTD
- +31.80%
- 1 year
- +25.18%
- Open
- 76.34
- Prev close
- 76.91
- Mkt cap
- 36.52B
- Vol
- 3.75M
- Avg vol
- 3.43M
- EPS
- 3.60
- P/E
- 21.05
- Div yield
- 2.70%
More statistics
- Low
- 75.31
- High
- 76.80
- Forward P/E
- 13.35
- Beta
- 0.61
- Short ratio
- 3.60
- Inst. own
- 89.34%
- Dividend
- 2.08
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.87
- 200-d avg
- 76.51
- 1y target
- 80.30
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 24.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.