Agree Realty Corporation ADC
70.46 USD +0.50 (+0.71%)
At closeNov 5, 2026, 4:20 PM EST
70.46 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
69.74 Day range 70.91
64.34 52-week range 82.08
- YTD
- -2.18%
- 1 year
- -2.75%
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- May 2, 2018Dividend: 0.001
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.97 | Bullish |
| EMA (5) | EMA | 69.23 | Bullish |
| SMA (10) | SMA | 67.98 | Bullish |
| EMA (10) | EMA | 68.34 | Bullish |
| SMA (20) | SMA | 67.05 | Bullish |
| EMA (20) | EMA | 67.72 | Bullish |
| SMA (21) | SMA | 66.99 | Bullish |
| EMA (21) | EMA | 67.71 | Bullish |
| SMA (25) | SMA | 66.77 | Bullish |
| EMA (25) | EMA | 67.72 | Bullish |
| SMA (30) | SMA | 66.78 | Bullish |
| EMA (30) | EMA | 67.85 | Bullish |
| SMA (50) | SMA | 68.31 | Bullish |
| EMA (50) | EMA | 68.80 | Bullish |
| SMA (63) | SMA | 69.54 | Bullish |
| EMA (63) | EMA | 69.47 | Bullish |
| SMA (75) | SMA | 70.95 | Bearish |
| EMA (75) | EMA | 70.02 | Bullish |
| SMA (100) | SMA | 72.52 | Bearish |
| EMA (100) | EMA | 70.94 | Bearish |
| SMA (125) | SMA | 72.95 | Bearish |
| EMA (125) | EMA | 71.60 | Bearish |
| SMA (150) | SMA | 73.65 | Bearish |
| EMA (150) | EMA | 72.08 | Bearish |
| SMA (200) | SMA | 74.46 | Bearish |
| EMA (200) | EMA | 72.70 | Bearish |
| VWAP (HLC/3) | VWAP | 73.70 | Bearish |
| ZZ (0.05) | ZigZag | 70.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.94 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.77 | Bullish |
| WMA (10) | Weighted Moving Average | 68.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 67.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 68.78 | Bullish |