Agree Realty Corporation ADC
69.80 USD -0.08 (-0.11%)
At closeNov 11, 2026, 4:00 PM EST
69.80 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
68.72 Day range 69.80
64.34 52-week range 82.08
- YTD
- -3.10%
- 1 year
- -5.38%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.04 | Bearish |
| EMA (5) | EMA | 69.77 | Bullish |
| SMA (10) | SMA | 69.22 | Bullish |
| EMA (10) | EMA | 69.22 | Bullish |
| SMA (20) | SMA | 67.88 | Bullish |
| EMA (20) | EMA | 68.45 | Bullish |
| SMA (21) | SMA | 67.77 | Bullish |
| EMA (21) | EMA | 68.41 | Bullish |
| SMA (25) | SMA | 67.46 | Bullish |
| EMA (25) | EMA | 68.33 | Bullish |
| SMA (30) | SMA | 67.13 | Bullish |
| EMA (30) | EMA | 68.34 | Bullish |
| SMA (50) | SMA | 68.08 | Bullish |
| EMA (50) | EMA | 68.97 | Bullish |
| SMA (63) | SMA | 69.27 | Bullish |
| EMA (63) | EMA | 69.52 | Bullish |
| SMA (75) | SMA | 70.38 | Bearish |
| EMA (75) | EMA | 70.01 | Bearish |
| SMA (100) | SMA | 72.37 | Bearish |
| EMA (100) | EMA | 70.86 | Bearish |
| SMA (125) | SMA | 72.76 | Bearish |
| EMA (125) | EMA | 71.50 | Bearish |
| SMA (150) | SMA | 73.47 | Bearish |
| EMA (150) | EMA | 71.97 | Bearish |
| SMA (200) | SMA | 74.41 | Bearish |
| EMA (200) | EMA | 72.59 | Bearish |
| VWAP (HLC/3) | VWAP | 73.66 | Bearish |
| ZZ (0.05) | ZigZag | 69.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.07 | Bullish |
| WMA (10) | Weighted Moving Average | 69.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.86 | Bullish |