Agree Realty Corporation ADC
69.88 USD -0.32 (-0.46%)
At closeNov 10, 2026, 5:31 PM EST
69.88 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
69.48 Day range 70.39
64.34 52-week range 82.08
- YTD
- -2.98%
- 1 year
- -4.83%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.07 | Bearish |
| EMA (5) | EMA | 69.76 | Bullish |
| SMA (10) | SMA | 68.86 | Bullish |
| EMA (10) | EMA | 69.09 | Bullish |
| SMA (20) | SMA | 67.67 | Bullish |
| EMA (20) | EMA | 68.31 | Bullish |
| SMA (21) | SMA | 67.56 | Bullish |
| EMA (21) | EMA | 68.27 | Bullish |
| SMA (25) | SMA | 67.27 | Bullish |
| EMA (25) | EMA | 68.21 | Bullish |
| SMA (30) | SMA | 67.03 | Bullish |
| EMA (30) | EMA | 68.23 | Bullish |
| SMA (50) | SMA | 68.13 | Bullish |
| EMA (50) | EMA | 68.93 | Bullish |
| SMA (63) | SMA | 69.35 | Bullish |
| EMA (63) | EMA | 69.51 | Bullish |
| SMA (75) | SMA | 70.54 | Bearish |
| EMA (75) | EMA | 70.01 | Bearish |
| SMA (100) | SMA | 72.40 | Bearish |
| EMA (100) | EMA | 70.89 | Bearish |
| SMA (125) | SMA | 72.80 | Bearish |
| EMA (125) | EMA | 71.53 | Bearish |
| SMA (150) | SMA | 73.53 | Bearish |
| EMA (150) | EMA | 72.00 | Bearish |
| SMA (200) | SMA | 74.42 | Bearish |
| EMA (200) | EMA | 72.62 | Bearish |
| VWAP (HLC/3) | VWAP | 73.67 | Bearish |
| ZZ (0.05) | ZigZag | 69.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.03 | Bullish |
| WMA (10) | Weighted Moving Average | 69.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 68.50 | Bullish |