Agree Realty Corporation ADC
69.87 USD -0.59 (-0.84%)
At closeNov 6, 2026, 5:27 PM EST
69.87 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
69.22 Day range 70.14
64.49 52-week range 81.92
- YTD
- -3.00%
- 1 year
- -3.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.53 | Bullish |
| EMA (5) | EMA | 69.44 | Bullish |
| SMA (10) | SMA | 68.29 | Bullish |
| EMA (10) | EMA | 68.62 | Bullish |
| SMA (20) | SMA | 67.24 | Bullish |
| EMA (20) | EMA | 67.92 | Bullish |
| SMA (21) | SMA | 67.18 | Bullish |
| EMA (21) | EMA | 67.90 | Bullish |
| SMA (25) | SMA | 66.93 | Bullish |
| EMA (25) | EMA | 67.89 | Bullish |
| SMA (30) | SMA | 66.86 | Bullish |
| EMA (30) | EMA | 67.98 | Bullish |
| SMA (50) | SMA | 68.24 | Bullish |
| EMA (50) | EMA | 68.84 | Bullish |
| SMA (63) | SMA | 69.48 | Bullish |
| EMA (63) | EMA | 69.48 | Bullish |
| SMA (75) | SMA | 70.82 | Bearish |
| EMA (75) | EMA | 70.01 | Bearish |
| SMA (100) | SMA | 72.47 | Bearish |
| EMA (100) | EMA | 70.92 | Bearish |
| SMA (125) | SMA | 72.90 | Bearish |
| EMA (125) | EMA | 71.58 | Bearish |
| SMA (150) | SMA | 73.61 | Bearish |
| EMA (150) | EMA | 72.05 | Bearish |
| SMA (200) | SMA | 74.45 | Bearish |
| EMA (200) | EMA | 72.67 | Bearish |
| VWAP (HLC/3) | VWAP | 73.69 | Bearish |
| ZZ (0.05) | ZigZag | 69.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.82 | Bullish |
| WMA (10) | Weighted Moving Average | 68.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 67.71 | Bullish |