Adamas Trust, Inc. ADAML
22.13 USD +0.10 (+0.46%)
Nov 9, 2026, 12:04 PM EST
22.13 Day range 22.13
21.75 52-week range 25.20
- YTD
- -1.12%
- 1 year
- -0.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.12 | Bullish |
| EMA (5) | EMA | 22.20 | Bearish |
| SMA (10) | SMA | 22.53 | Bearish |
| EMA (10) | EMA | 22.47 | Bearish |
| SMA (20) | SMA | 23.00 | Bearish |
| EMA (20) | EMA | 22.94 | Bearish |
| SMA (21) | SMA | 23.04 | Bearish |
| EMA (21) | EMA | 22.98 | Bearish |
| SMA (25) | SMA | 23.23 | Bearish |
| EMA (25) | EMA | 23.13 | Bearish |
| SMA (30) | SMA | 23.48 | Bearish |
| EMA (30) | EMA | 23.28 | Bearish |
| SMA (50) | SMA | 24.09 | Bearish |
| EMA (50) | EMA | 23.69 | Bearish |
| SMA (63) | SMA | 24.25 | Bearish |
| EMA (63) | EMA | 23.83 | Bearish |
| SMA (75) | SMA | 24.30 | Bearish |
| EMA (75) | EMA | 23.91 | Bearish |
| SMA (100) | SMA | 24.32 | Bearish |
| EMA (100) | EMA | 23.99 | Bearish |
| SMA (125) | SMA | 24.30 | Bearish |
| EMA (125) | EMA | 24.00 | Bearish |
| SMA (150) | SMA | 24.24 | Bearish |
| EMA (150) | EMA | 23.97 | Bearish |
| SMA (200) | SMA | 24.04 | Bearish |
| EMA (200) | EMA | 23.86 | Bearish |
| VWAP (HLC/3) | VWAP | 23.04 | Bullish |
| ZZ (0.05) | ZigZag | 22.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.28 | Bearish |
| WMA (10) | Weighted Moving Average | 22.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.54 | Bearish |