Adamas Trust, Inc. ADAML
22.03 USD -0.03 (-0.15%)
At closeNov 6, 2026, 4:00 PM EST
22.21 +0.18 +0.83%
After hours · Nov 6, 4:00 PM ET
21.96 Day range 22.20
22.03 52-week range 25.07
- YTD
- -1.57%
- 1 year
- -0.69%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.14 | Bearish |
| EMA (5) | EMA | 22.23 | Bearish |
| SMA (10) | SMA | 22.64 | Bearish |
| EMA (10) | EMA | 22.55 | Bearish |
| SMA (20) | SMA | 23.09 | Bearish |
| EMA (20) | EMA | 23.03 | Bearish |
| SMA (21) | SMA | 23.15 | Bearish |
| EMA (21) | EMA | 23.07 | Bearish |
| SMA (25) | SMA | 23.32 | Bearish |
| EMA (25) | EMA | 23.21 | Bearish |
| SMA (30) | SMA | 23.58 | Bearish |
| EMA (30) | EMA | 23.36 | Bearish |
| SMA (50) | SMA | 24.14 | Bearish |
| EMA (50) | EMA | 23.75 | Bearish |
| SMA (63) | SMA | 24.29 | Bearish |
| EMA (63) | EMA | 23.88 | Bearish |
| SMA (75) | SMA | 24.33 | Bearish |
| EMA (75) | EMA | 23.96 | Bearish |
| SMA (100) | SMA | 24.34 | Bearish |
| EMA (100) | EMA | 24.03 | Bearish |
| SMA (125) | SMA | 24.31 | Bearish |
| EMA (125) | EMA | 24.03 | Bearish |
| SMA (150) | SMA | 24.25 | Bearish |
| EMA (150) | EMA | 23.99 | Bearish |
| SMA (200) | SMA | 24.04 | Bearish |
| EMA (200) | EMA | 23.88 | Bearish |
| VWAP (HLC/3) | VWAP | 23.04 | Bullish |
| ZZ (0.05) | ZigZag | 22.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.29 | Bearish |
| WMA (10) | Weighted Moving Average | 22.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.67 | Bearish |