Adamas Trust, Inc. ADAML

Set alert

22.07 USD -0.14 (-0.63%)

At closeNov 5, 2026, 4:00 PM EST

22.21 +0.14 +0.64%

After hours · Nov 5, 4:00 PM ET

21.97 Day range 22.58

21.75 52-week range 25.20

Chart tools

Interval

Chart is warming up

The all-time price history for ADAML has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ADAML Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	22.29	Bearish
EMA (5)	EMA	22.33	Bearish
SMA (10)	SMA	22.79	Bearish
EMA (10)	EMA	22.66	Bearish
SMA (20)	SMA	23.20	Bearish
EMA (20)	EMA	23.13	Bearish
SMA (21)	SMA	23.24	Bearish
EMA (21)	EMA	23.17	Bearish
SMA (25)	SMA	23.43	Bearish
EMA (25)	EMA	23.31	Bearish
SMA (30)	SMA	23.68	Bearish
EMA (30)	EMA	23.45	Bearish
SMA (50)	SMA	24.20	Bearish
EMA (50)	EMA	23.82	Bearish
SMA (63)	SMA	24.33	Bearish
EMA (63)	EMA	23.94	Bearish
SMA (75)	SMA	24.36	Bearish
EMA (75)	EMA	24.01	Bearish
SMA (100)	SMA	24.36	Bearish
EMA (100)	EMA	24.07	Bearish
SMA (125)	SMA	24.33	Bearish
EMA (125)	EMA	24.06	Bearish
SMA (150)	SMA	24.25	Bearish
EMA (150)	EMA	24.02	Bearish
SMA (200)	SMA	24.04	Bearish
EMA (200)	EMA	23.90	Bearish
VWAP (HLC/3)	VWAP	23.04	Bullish
ZZ (0.05)	ZigZag	22.07	Neutral
BBANDS (20, 2)	Bollinger Bands	22.00	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	23.57	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	22.63	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	22.33	Bearish
WMA (10)	Weighted Moving Average	22.52	Bearish
TEMA (10)	Triple Exponential Moving Average	22.03	Bullish
TRIMA (10)	Triangular Moving Average	22.80	Bearish
T3 (5)	Triple Exponential Moving Average	22.36	Bearish