Adamas Trust, Inc. ADAML
22.05 USD +0.02 (+0.10%)
At closeNov 9, 2026, 4:00 PM EST
22.07 +0.02 +0.09%
After hours · Nov 9, 4:00 PM ET
22.01 Day range 22.13
22.03 52-week range 25.07
- YTD
- -1.47%
- 1 year
- -0.68%
5D chart
Chart tools
Chart is warming up
The five-day price history for ADAML has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.10 | Bearish |
| EMA (5) | EMA | 22.17 | Bearish |
| SMA (10) | SMA | 22.52 | Bearish |
| EMA (10) | EMA | 22.46 | Bearish |
| SMA (20) | SMA | 22.99 | Bearish |
| EMA (20) | EMA | 22.94 | Bearish |
| SMA (21) | SMA | 23.04 | Bearish |
| EMA (21) | EMA | 22.98 | Bearish |
| SMA (25) | SMA | 23.22 | Bearish |
| EMA (25) | EMA | 23.12 | Bearish |
| SMA (30) | SMA | 23.48 | Bearish |
| EMA (30) | EMA | 23.28 | Bearish |
| SMA (50) | SMA | 24.09 | Bearish |
| EMA (50) | EMA | 23.68 | Bearish |
| SMA (63) | SMA | 24.25 | Bearish |
| EMA (63) | EMA | 23.83 | Bearish |
| SMA (75) | SMA | 24.30 | Bearish |
| EMA (75) | EMA | 23.91 | Bearish |
| SMA (100) | SMA | 24.32 | Bearish |
| EMA (100) | EMA | 23.99 | Bearish |
| SMA (125) | SMA | 24.30 | Bearish |
| EMA (125) | EMA | 24.00 | Bearish |
| SMA (150) | SMA | 24.24 | Bearish |
| EMA (150) | EMA | 23.97 | Bearish |
| SMA (200) | SMA | 24.04 | Bearish |
| EMA (200) | EMA | 23.86 | Bearish |
| VWAP (HLC/3) | VWAP | 23.05 | Bullish |
| ZZ (0.05) | ZigZag | 22.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.28 | Bearish |
| WMA (10) | Weighted Moving Average | 22.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.54 | Bearish |