ADAML

Adamas Trust, Inc.

USD

Set alert

Price alert · ADAML

All alert types
22.78 USD -0.32 -1.39%
As of Oct 30, 2026 Extended hours 23.00 +0.97%
Bid
22.65 × 1
Ask
22.79 × 1
22.52 Day range 23.46
22.18 52-week range 25.07
YTD
+1.79%
1 year
+2.61%
Open
23.32
Prev close
23.10
Mkt cap
645.34M
Vol
10.02K
Avg vol
13.48K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
22.52
High
23.46

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ADAML has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
1
neutral
55
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ADAML Overlays signals
IndicatorNameValueSignal
SMA (5)SMA23.15Bearish
EMA (5)EMA23.09Bearish
SMA (10)SMA23.31Bearish
EMA (10)EMA23.29Bearish
SMA (20)SMA23.62Bearish
EMA (20)EMA23.61Bearish
SMA (21)SMA23.67Bearish
EMA (21)EMA23.64Bearish
SMA (25)SMA23.87Bearish
EMA (25)EMA23.74Bearish
SMA (30)SMA24.07Bearish
EMA (30)EMA23.85Bearish
SMA (50)SMA24.41Bearish
EMA (50)EMA24.11Bearish
SMA (63)SMA24.49Bearish
EMA (63)EMA24.18Bearish
SMA (75)SMA24.48Bearish
EMA (75)EMA24.22Bearish
SMA (100)SMA24.45Bearish
EMA (100)EMA24.23Bearish
SMA (125)SMA24.40Bearish
EMA (125)EMA24.19Bearish
SMA (150)SMA24.28Bearish
EMA (150)EMA24.12Bearish
SMA (200)SMA24.06Bearish
EMA (200)EMA23.97Bearish
VWAP (HLC/3)VWAP23.04Bullish
ZZ (0.05)ZigZag22.78Neutral
BBANDS (20, 2)Bollinger Bands22.72Neutral
PSAR (0.02, 0.2)Parabolic SAR24.47Bearish
KAMA (10)Kaufman Adaptive Moving Average23.64Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.26Bearish
WMA (10)Weighted Moving Average23.21Bearish
TEMA (10)Triple Exponential Moving Average22.95Bearish
TRIMA (10)Triangular Moving Average23.35Bearish
T3 (5)Triple Exponential Moving Average23.17Bearish