Adamas Trust, Inc. ADAML
21.89 USD -0.16 (-0.73%)
At closeNov 10, 2026, 4:00 PM EST
22.07 +0.18 +0.82%
After hours · Nov 10, 4:00 PM ET
21.89 Day range 22.20
21.89 52-week range 25.07
- YTD
- -2.19%
- 1 year
- -1.35%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.05 | Bearish |
| EMA (5) | EMA | 22.08 | Bearish |
| SMA (10) | SMA | 22.37 | Bearish |
| EMA (10) | EMA | 22.35 | Bearish |
| SMA (20) | SMA | 22.91 | Bearish |
| EMA (20) | EMA | 22.84 | Bearish |
| SMA (21) | SMA | 22.94 | Bearish |
| EMA (21) | EMA | 22.88 | Bearish |
| SMA (25) | SMA | 23.13 | Bearish |
| EMA (25) | EMA | 23.03 | Bearish |
| SMA (30) | SMA | 23.38 | Bearish |
| EMA (30) | EMA | 23.19 | Bearish |
| SMA (50) | SMA | 24.03 | Bearish |
| EMA (50) | EMA | 23.61 | Bearish |
| SMA (63) | SMA | 24.20 | Bearish |
| EMA (63) | EMA | 23.77 | Bearish |
| SMA (75) | SMA | 24.26 | Bearish |
| EMA (75) | EMA | 23.86 | Bearish |
| SMA (100) | SMA | 24.29 | Bearish |
| EMA (100) | EMA | 23.95 | Bearish |
| SMA (125) | SMA | 24.28 | Bearish |
| EMA (125) | EMA | 23.96 | Bearish |
| SMA (150) | SMA | 24.23 | Bearish |
| EMA (150) | EMA | 23.94 | Bearish |
| SMA (200) | SMA | 24.03 | Bearish |
| EMA (200) | EMA | 23.84 | Bearish |
| VWAP (HLC/3) | VWAP | 23.05 | Bullish |
| ZZ (0.05) | ZigZag | 21.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.26 | Bearish |
| WMA (10) | Weighted Moving Average | 22.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.40 | Bearish |