Adamas Trust, Inc. ADAML
22.03 USD +0.14 (+0.64%)
At closeNov 11, 2026, 4:00 PM EST
21.99 -0.04 -0.18%
After hours · Nov 11, 4:00 PM ET
21.90 Day range 22.03
21.75 52-week range 25.20
- YTD
- -1.56%
- 1 year
- -0.94%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.00 | Bearish |
| EMA (5) | EMA | 22.04 | Bearish |
| SMA (10) | SMA | 22.25 | Bearish |
| EMA (10) | EMA | 22.28 | Bearish |
| SMA (20) | SMA | 22.84 | Bearish |
| EMA (20) | EMA | 22.75 | Bearish |
| SMA (21) | SMA | 22.87 | Bearish |
| EMA (21) | EMA | 22.79 | Bearish |
| SMA (25) | SMA | 23.04 | Bearish |
| EMA (25) | EMA | 22.95 | Bearish |
| SMA (30) | SMA | 23.28 | Bearish |
| EMA (30) | EMA | 23.11 | Bearish |
| SMA (50) | SMA | 23.97 | Bearish |
| EMA (50) | EMA | 23.55 | Bearish |
| SMA (63) | SMA | 24.16 | Bearish |
| EMA (63) | EMA | 23.71 | Bearish |
| SMA (75) | SMA | 24.23 | Bearish |
| EMA (75) | EMA | 23.81 | Bearish |
| SMA (100) | SMA | 24.27 | Bearish |
| EMA (100) | EMA | 23.91 | Bearish |
| SMA (125) | SMA | 24.26 | Bearish |
| EMA (125) | EMA | 23.93 | Bearish |
| SMA (150) | SMA | 24.22 | Bearish |
| EMA (150) | EMA | 23.91 | Bearish |
| SMA (200) | SMA | 24.03 | Bearish |
| EMA (200) | EMA | 23.82 | Bearish |
| VWAP (HLC/3) | VWAP | 23.04 | Bullish |
| ZZ (0.05) | ZigZag | 21.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.24 | Bearish |
| WMA (10) | Weighted Moving Average | 22.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.28 | Bearish |