Adamas Trust, Inc. ADAML
22.10 USD +0.05 (+0.23%)
Nov 10, 2026, 12:00 PM EST
22.03 Day range 22.20
21.75 52-week range 25.20
- YTD
- -1.25%
- 1 year
- -0.41%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:35 PM | 4 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.10 | Bullish |
| EMA (5) | EMA | 22.16 | Bearish |
| SMA (10) | SMA | 22.39 | Bearish |
| EMA (10) | EMA | 22.40 | Bearish |
| SMA (20) | SMA | 22.92 | Bearish |
| EMA (20) | EMA | 22.86 | Bearish |
| SMA (21) | SMA | 22.95 | Bearish |
| EMA (21) | EMA | 22.90 | Bearish |
| SMA (25) | SMA | 23.14 | Bearish |
| EMA (25) | EMA | 23.05 | Bearish |
| SMA (30) | SMA | 23.39 | Bearish |
| EMA (30) | EMA | 23.20 | Bearish |
| SMA (50) | SMA | 24.03 | Bearish |
| EMA (50) | EMA | 23.62 | Bearish |
| SMA (63) | SMA | 24.21 | Bearish |
| EMA (63) | EMA | 23.77 | Bearish |
| SMA (75) | SMA | 24.27 | Bearish |
| EMA (75) | EMA | 23.86 | Bearish |
| SMA (100) | SMA | 24.30 | Bearish |
| EMA (100) | EMA | 23.95 | Bearish |
| SMA (125) | SMA | 24.28 | Bearish |
| EMA (125) | EMA | 23.97 | Bearish |
| SMA (150) | SMA | 24.23 | Bearish |
| EMA (150) | EMA | 23.94 | Bearish |
| SMA (200) | SMA | 24.03 | Bearish |
| EMA (200) | EMA | 23.84 | Bearish |
| VWAP (HLC/3) | VWAP | 23.05 | Bullish |
| ZZ (0.05) | ZigZag | 22.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.27 | Bearish |
| WMA (10) | Weighted Moving Average | 22.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.41 | Bearish |