Adamas Trust, Inc. ADAM
Set alert
5.93 USD -0.61 -9.33%
At close · Nov 2
6.15 +0.22 +3.71%
After hours · Nov 2, 4:20 PM ET
5.85 Day range 6.52
5.85 52-week range 10.36
- YTD
- -18.77%
- 1 year
- -11.09%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 535.51M
- Vol
- 4.19M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.85
- High
- 6.52
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.27
- Sep 22, 2026Dividend: 0.3
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Financials — quick view
ADAM Revenue — quarterly -106.18M
ADAM Net income — quarterly -159.13M
ADAM EPS — quarterly -1.89
News
- REIT Earnings Halftime: A Reprieve After The Rout
- AI Cracks Fuel REIT Comeback
- Buy 13 IDEAL 'Safer' October LoPrice/HiDividend Small Cap 'Toy Dogs'
- Keefe, Bruyette & Woods Maintains Market Perform on Adamas Trust, Lowers Price Target to $8.5
- B. Riley Securities Maintains Buy on Adamas Trust, Lowers Price Target to $7.5
- Jones Trading Maintains Buy on Adamas Trust, Lowers Price Target to $9.5
- Adamas Trust, Inc. (ADAM) Q3 2026 Earnings Call Transcript
- Office Properties Income Trust Lost Its Dividend. These 5 Stocks Show Warning Signs
- Adamas Trust Q3 2026 Earnings Call Transcript
- Adamas Trust (ADAM) Q3 Earnings Match Estimates
Your note
Sign in to keep a note on ADAM — it syncs with the Stock Master app.