Adamas Trust, Inc. ADAM
Set alert
5.93 USD -0.61 -9.33%
At close · Nov 2
5.99 +0.06 +1.01%
After hours · Nov 2, 6:20 PM ET
5.85 Day range 6.52
5.85 52-week range 10.36
- YTD
- -18.77%
- 1 year
- -11.09%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 535.51M
- Vol
- 4.20M
- Avg vol
- 1.05M
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.85
- High
- 6.52
5Y chart
Events in this range
- Dec 23, 2021Dividend: 0.1
- Mar 23, 2022Dividend: 0.1
- Jun 24, 2022Dividend: 0.1
- Sep 23, 2022Dividend: 0.1
- Dec 23, 2022Dividend: 0.1
- Mar 17, 2023Dividend: 0.4
- Jun 15, 2023Dividend: 0.3
- Sep 20, 2023Dividend: 0.3
- Dec 22, 2023Dividend: 0.2
- Mar 22, 2024Dividend: 0.2
- Jun 28, 2024Dividend: 0.2
- Sep 30, 2024Dividend: 0.2
- Dec 20, 2024Dividend: 0.2
- Mar 31, 2025Dividend: 0.2
- Jun 23, 2025Dividend: 0.2
- Sep 25, 2025Dividend: 0.23
- Dec 22, 2025Dividend: 0.23
- Mar 30, 2026Dividend: 0.23
- Jun 23, 2026Dividend: 0.27
- Sep 22, 2026Dividend: 0.3
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 89.
Financials — quick view
ADAM Revenue — quarterly -106.18M
ADAM Net income — quarterly -159.13M
ADAM EPS — quarterly -1.89
News
- REIT Earnings Halftime: A Reprieve After The Rout
- AI Cracks Fuel REIT Comeback
- Buy 13 IDEAL 'Safer' October LoPrice/HiDividend Small Cap 'Toy Dogs'
- Keefe, Bruyette & Woods Maintains Market Perform on Adamas Trust, Lowers Price Target to $8.5
- B. Riley Securities Maintains Buy on Adamas Trust, Lowers Price Target to $7.5
- Jones Trading Maintains Buy on Adamas Trust, Lowers Price Target to $9.5
- Adamas Trust, Inc. (ADAM) Q3 2026 Earnings Call Transcript
- Office Properties Income Trust Lost Its Dividend. These 5 Stocks Show Warning Signs
- Adamas Trust Q3 2026 Earnings Call Transcript
- Adamas Trust (ADAM) Q3 Earnings Match Estimates
Your note
Sign in to keep a note on ADAM — it syncs with the Stock Master app.