Adamas Trust, Inc. ADAM
Set alert
6.54 USD -0.64 -8.91%
At close
6.74 +0.20 +3.06%
Pre-market · Nov 2, 7:00 AM ET
6.54 Day range 7.18
6.54 52-week range 10.36
- YTD
- -10.41%
- 1 year
- -0.61%
- Open
- 7.18
- Prev close
- 7.18
- Mkt cap
- 590.59M
- Vol
- 1.76M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 6.54
- High
- 7.18
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 4:00 PM | 2 days ago |
| RSI: Oversold | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:23 PM | 2 days ago |
| RSI: Oversold | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:57 AM | 2 days ago |
Financials — quick view
ADAM Revenue — quarterly -106.18M
ADAM Net income — quarterly -159.13M
ADAM EPS — quarterly -1.89
News
- AI Cracks Fuel REIT Comeback
- Buy 13 IDEAL 'Safer' October LoPrice/HiDividend Small Cap 'Toy Dogs'
- Keefe, Bruyette & Woods Maintains Market Perform on Adamas Trust, Lowers Price Target to $8.5
- B. Riley Securities Maintains Buy on Adamas Trust, Lowers Price Target to $7.5
- Jones Trading Maintains Buy on Adamas Trust, Lowers Price Target to $9.5
- Adamas Trust, Inc. (ADAM) Q3 2026 Earnings Call Transcript
- Office Properties Income Trust Lost Its Dividend. These 5 Stocks Show Warning Signs
- Adamas Trust Q3 2026 Earnings Call Transcript
- Adamas Trust (ADAM) Q3 Earnings Match Estimates
- Adamas Trust Q3 EPS $(1.89) Misses $0.27 Estimate, Sales $48.797M Miss $53.449M Estimate
Your note
Sign in to keep a note on ADAM — it syncs with the Stock Master app.