Adamas Trust, Inc. ADAM
Set alert
5.93 USD -0.61 -9.33%
At close
5.99 +0.06 +1.01%
Pre-market · Nov 3, 4:41 AM ET
5.85 Day range 6.52
5.85 52-week range 10.36
- YTD
- -18.77%
- 1 year
- -11.49%
- Open
- 6.51
- Prev close
- 6.54
- Mkt cap
- 535.51M
- Vol
- 4.20M
- Avg vol
- 1.05M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.85
- High
- 6.52
30m chart
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
Financials — quick view
ADAM Revenue — quarterly -106.18M
ADAM Net income — quarterly -159.13M
ADAM EPS — quarterly -1.89
News
- REIT Earnings Halftime: A Reprieve After The Rout
- AI Cracks Fuel REIT Comeback
- Buy 13 IDEAL 'Safer' October LoPrice/HiDividend Small Cap 'Toy Dogs'
- Keefe, Bruyette & Woods Maintains Market Perform on Adamas Trust, Lowers Price Target to $8.5
- B. Riley Securities Maintains Buy on Adamas Trust, Lowers Price Target to $7.5
- Jones Trading Maintains Buy on Adamas Trust, Lowers Price Target to $9.5
- Adamas Trust, Inc. (ADAM) Q3 2026 Earnings Call Transcript
- Office Properties Income Trust Lost Its Dividend. These 5 Stocks Show Warning Signs
- Adamas Trust Q3 2026 Earnings Call Transcript
- Adamas Trust (ADAM) Q3 Earnings Match Estimates
Your note
Sign in to keep a note on ADAM — it syncs with the Stock Master app.